24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.94万 | $1,861.95万 | -11.74% |
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -4.27% |
| 487 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -2.74% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
ZROLayerZero
|
$1.486 | $1.58 | $1.34 | $1,327.98万 | $1.70亿 | -2.30% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $20.13万 | $2,001.36万 | -1.86% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.64万 | $367.80万 | -9.00% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $172.07万 | $2,906.64万 | 0.61% |
| 226 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.70万 | $6,226.71万 | -2.53% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.02% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 203 |
RUNETHORChain
|
$0.52 | $0.541 | $0.491 | $92.29万 | $1.77亿 | -3.88% |
| 605 |
CRDOBCRDOB
|
$127.66 | $128.07 | $124.80 | $2.68万 | — | -0.32% |
| 251 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.74万 | $2,132.91万 | -3.36% |
| 103 |
LDOLido DAO
|
$0.2768 | $0.2886 | $0.2556 | $286.21万 | $2.31亿 | -3.55% |
| 32 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,151.44万 | $473.41万 | -35.37% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 12 |
UNIUniswap
|
$5.17 | $5.43 | $4.62 | $7,639.93万 | $30.69亿 | -4.74% |
| 9 |
NEARNear Protocol
|
$3.19 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.26% |