24H 最高$0.00876
24H 最低$0.00711
今日开盘$0.00869
24H 成交量$46.16万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.85万 | $1,861.95万 | -11.16% |
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0486 | $0.0439 | $20.06万 | $2,001.36万 | -2.06% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.12万 | $367.80万 | -8.76% |
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 226 |
SUPERSuperVerse
|
$0.138 | $0.1425 | $0.1281 | $77.43万 | $6,226.71万 | -2.95% |
| 562 |
WDCBWDCB
|
$289.29 | $290.20 | $283.42 | $9.17万 | — | -0.08% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 200 |
RUNETHORChain
|
$0.521 | $0.542 | $0.491 | $93.07万 | $1.77亿 | -3.88% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.73万 | $2,132.91万 | -3.52% |
| 103 |
LDOLido DAO
|
$0.2763 | $0.2886 | $0.2556 | $286.03万 | $2.31亿 | -3.90% |
| 32 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,232.27万 | $473.41万 | -32.92% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 12 |
UNIUniswap
|
$5.167 | $5.46 | $4.62 | $7,775.00万 | $30.69亿 | -5.30% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.35% |