24H 最高$0.06053
24H 最低$0.05152
今日开盘$0.06022
24H 成交量$398.84万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.07万 | $1,861.95万 | -11.13% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.68万 | $770.43万 | -4.70% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
ZROLayerZero
|
$1.489 | $1.58 | $1.34 | $1,328.74万 | $1.70亿 | -2.10% |
| 492 |
FLUXFLUX
|
$0.0475 | $0.0486 | $0.0439 | $20.08万 | $2,001.36万 | -2.26% |
| 188 |
HEMIHemi
|
$0.00356 | $0.00389 | $0.00346 | $102.42万 | $367.80万 | -8.48% |
| 142 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $171.84万 | $2,906.64万 | 0.81% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.71万 | $6,226.71万 | -3.02% |
| 562 |
WDCBWDCB
|
$289.41 | $290.20 | $283.42 | $9.18万 | — | -0.04% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 200 |
RUNETHORChain
|
$0.52 | $0.542 | $0.491 | $93.05万 | $1.77亿 | -4.06% |
| 605 |
CRDOBCRDOB
|
$127.58 | $128.19 | $124.80 | $2.68万 | — | -0.48% |
| 252 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.61万 | $2,132.91万 | -3.36% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.23万 | $2.31亿 | -3.93% |
| 32 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,173.15万 | $473.41万 | -37.05% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 12 |
UNIUniswap
|
$5.167 | $5.44 | $4.62 | $7,671.12万 | $30.69亿 | -4.83% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.32% |