24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,234.70万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00418 | $0.00475 | $0.00389 | $265.43万 | $1,861.95万 | -12.00% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.15万 | $976.72万 | -3.33% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.02万 | $2,001.36万 | -1.45% |
| 186 |
HEMIHemi
|
$0.00351 | $0.00388 | $0.00346 | $102.62万 | $367.80万 | -9.54% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 227 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.17万 | $6,226.71万 | -2.75% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.78万 | $1.77亿 | -3.35% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 250 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.81万 | $2,132.91万 | -3.52% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 33 |
SOPHSophon
|
$0.00157 | $0.00259 | $0.00151 | $2,081.17万 | $473.41万 | -38.91% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.42% |